RTW Venture Fund Limited (RTWG.L)

GBp 116.63

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 112.0 113.0 112.0 113.0 2500.00
24 Jan, 2024 107.0 113.0 107.0 113.0 3000.00
23 Jan, 2024 107.0 113.0 107.0 113.0 3000.00
22 Jan, 2024 107.0 113.0 107.0 113.0 3000.00
19 Jan, 2024 109.0 113.0 107.0 113.0 1000.00
18 Jan, 2024 113.0 113.0 113.0 113.0 -
17 Jan, 2024 111.0 113.0 111.0 113.0 3500.00
16 Jan, 2024 114.0 114.0 114.0 114.0 -
15 Jan, 2024 109.0 114.0 108.0 114.0 1000.00
12 Jan, 2024 113.0 113.0 113.0 113.0 -