RTW Venture Fund Limited (RTWG.L)

GBp 116.63

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.9 0.9 0.9 0.9 -
08 Nov, 2023 0.9 0.9 0.9 0.9 -
07 Nov, 2023 0.9 0.9 0.9 0.9 -
06 Nov, 2023 0.9 0.9 0.9 0.9 -
03 Nov, 2023 0.9 0.9 0.9 0.9 -
02 Nov, 2023 0.89 0.89 0.89 0.89 -
01 Nov, 2023 0.9 0.9 0.9 0.9 3000.00
31 Oct, 2023 0.93 0.93 0.93 0.93 -
30 Oct, 2023 0.93 0.93 0.93 0.93 -
27 Oct, 2023 0.93 0.93 0.93 0.93 -