RTW Venture Fund Ltd (RTW)
USD 2.0
(1.01%)
USD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1.26 | 1.28 | 1.26 | 1.27 | 458.44 Thousand |
| 04 Sep, 2023 | 1.29 | 1.29 | 1.25 | 1.28 | 5596.00 |
| 01 Sep, 2023 | 1.29 | 1.29 | 1.26 | 1.26 | 400.00 |
| 31 Aug, 2023 | 1.23 | 1.26 | 1.23 | 1.26 | 10.01 Thousand |
| 30 Aug, 2023 | 1.23 | 1.23 | 1.22 | 1.22 | 30 Thousand |
| 29 Aug, 2023 | 1.25 | 1.26 | 1.22 | 1.26 | 470.67 Thousand |
| 25 Aug, 2023 | 1.24 | 1.24 | 1.23 | 1.23 | 900.00 |
| 24 Aug, 2023 | 1.24 | 1.25 | 1.23 | 1.24 | 48.71 Thousand |
| 23 Aug, 2023 | 1.23 | 1.25 | 1.23 | 1.24 | 19.83 Thousand |
| 22 Aug, 2023 | 1.23 | 1.25 | 1.23 | 1.25 | 420.75 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO