RTW Venture Fund Ltd (RTW)
USD 2.0
(1.01%)
USD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1.25 | 1.27 | 1.24 | 1.25 | 12.38 Thousand |
| 04 Aug, 2023 | 1.29 | 1.29 | 1.26 | 1.28 | 12.52 Thousand |
| 03 Aug, 2023 | 1.31 | 1.31 | 1.26 | 1.28 | 23.02 Thousand |
| 02 Aug, 2023 | 1.26 | 1.29 | 1.25 | 1.28 | 5573.00 |
| 01 Aug, 2023 | 1.28 | 1.32 | 1.28 | 1.28 | 515.03 Thousand |
| 31 Jul, 2023 | 1.29 | 1.29 | 1.29 | 1.29 | 8384.00 |
| 28 Jul, 2023 | 1.25 | 1.28 | 1.25 | 1.26 | 85 Thousand |
| 27 Jul, 2023 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 26 Jul, 2023 | 1.26 | 1.3 | 1.26 | 1.29 | 30.85 Thousand |
| 25 Jul, 2023 | 1.3 | 1.3 | 1.25 | 1.3 | 113 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO