RTW Venture Fund Ltd (RTW)
USD 2.0
(1.01%)
USD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1.23 | 1.25 | 1.23 | 1.25 | 36.79 Thousand |
| 18 Aug, 2023 | 1.24 | 1.25 | 1.23 | 1.25 | 5481.00 |
| 17 Aug, 2023 | 1.25 | 1.25 | 1.24 | 1.25 | 1840.00 |
| 16 Aug, 2023 | 1.24 | 1.25 | 1.24 | 1.25 | 3672.00 |
| 15 Aug, 2023 | 1.24 | 1.26 | 1.24 | 1.26 | 109.11 Thousand |
| 14 Aug, 2023 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 11 Aug, 2023 | 1.27 | 1.27 | 1.24 | 1.27 | 1340.00 |
| 10 Aug, 2023 | 1.24 | 1.27 | 1.24 | 1.27 | 20.75 Thousand |
| 09 Aug, 2023 | 1.24 | 1.27 | 1.24 | 1.27 | 11.47 Thousand |
| 08 Aug, 2023 | 1.26 | 1.27 | 1.26 | 1.27 | 217.00 |
RUA
RVRB
RVRG
RSW
RTC
RTO