RTW Venture Fund Ltd (RTW)
USD 2.0
(1.01%)
USD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.25 | 1.25 | 1.24 | 1.24 | 410.25 Thousand |
| 18 Sep, 2023 | 1.24 | 1.25 | 1.24 | 1.25 | 75.2 Thousand |
| 15 Sep, 2023 | 1.26 | 1.27 | 1.24 | 1.26 | 345.19 Thousand |
| 14 Sep, 2023 | 1.28 | 1.28 | 1.24 | 1.26 | 354.23 Thousand |
| 13 Sep, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 814.94 Thousand |
| 12 Sep, 2023 | 1.25 | 1.25 | 1.24 | 1.24 | 13 Thousand |
| 11 Sep, 2023 | 1.25 | 1.26 | 1.25 | 1.26 | 540.6 Thousand |
| 08 Sep, 2023 | 1.24 | 1.27 | 1.24 | 1.27 | 39.73 Thousand |
| 07 Sep, 2023 | 1.25 | 1.27 | 1.24 | 1.27 | 25.81 Thousand |
| 06 Sep, 2023 | 1.25 | 1.27 | 1.25 | 1.27 | 26.46 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO