RTW Venture Fund Ltd (RTW)
USD 2.0
(1.01%)
USD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.23 | 1.23 | 1.22 | 1.22 | 2425.00 |
| 02 Oct, 2023 | 1.21 | 1.23 | 1.21 | 1.22 | 201.7 Thousand |
| 29 Sep, 2023 | 1.2 | 1.23 | 1.2 | 1.23 | 17 Thousand |
| 28 Sep, 2023 | 1.22 | 1.22 | 1.21 | 1.22 | 55.69 Thousand |
| 27 Sep, 2023 | 1.21 | 1.24 | 1.21 | 1.23 | 257.05 Thousand |
| 26 Sep, 2023 | 1.23 | 1.24 | 1.22 | 1.22 | 36.86 Thousand |
| 25 Sep, 2023 | 1.24 | 1.24 | 1.23 | 1.23 | 44.75 Thousand |
| 22 Sep, 2023 | 1.23 | 1.24 | 1.23 | 1.23 | 12.45 Thousand |
| 21 Sep, 2023 | 1.24 | 1.25 | 1.24 | 1.24 | 30.6 Thousand |
| 20 Sep, 2023 | 1.24 | 1.25 | 1.23 | 1.24 | 490.76 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO