RS GROUP PLC (RS1)

GBX 561.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1987 441.0 441.0 441.0 441.0 -
28 Jan, 1987 443.0 443.0 443.0 443.0 -
27 Jan, 1987 441.0 441.0 441.0 441.0 -
26 Jan, 1987 453.0 453.0 453.0 453.0 -
23 Jan, 1987 450.0 450.0 450.0 450.0 -
22 Jan, 1987 436.0 436.0 436.0 436.0 -
20 Jan, 1987 428.0 428.0 428.0 428.0 -
19 Jan, 1987 420.0 420.0 420.0 420.0 -
15 Jan, 1987 421.0 421.0 421.0 421.0 -
13 Jan, 1987 403.0 403.0 403.0 403.0 -