RS GROUP PLC (RS1)

GBX 555.5

(-3.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1986 383.0 383.0 383.0 383.0 -
09 Dec, 1986 386.0 386.0 386.0 386.0 -
08 Dec, 1986 380.0 380.0 380.0 380.0 -
05 Dec, 1986 381.0 381.0 381.0 381.0 -
04 Dec, 1986 380.0 380.0 380.0 380.0 -
02 Dec, 1986 385.0 385.0 385.0 385.0 -
01 Dec, 1986 383.0 383.0 383.0 383.0 -
26 Nov, 1986 390.0 390.0 390.0 390.0 -
25 Nov, 1986 395.0 395.0 395.0 395.0 -
21 Nov, 1986 396.0 396.0 396.0 396.0 -