RS GROUP PLC (RS1)

GBX 559.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 398.0 398.0 398.0 398.0 -
08 Jan, 1987 391.0 391.0 391.0 391.0 -
07 Jan, 1987 380.0 380.0 380.0 380.0 -
06 Jan, 1987 373.0 373.0 373.0 373.0 -
05 Jan, 1987 380.0 380.0 380.0 380.0 -
02 Jan, 1987 381.0 381.0 381.0 381.0 -
31 Dec, 1986 379.0 379.0 379.0 379.0 -
23 Dec, 1986 380.0 380.0 380.0 380.0 -
22 Dec, 1986 375.0 375.0 375.0 375.0 -
19 Dec, 1986 378.0 378.0 378.0 378.0 -