RS GROUP PLC (RS1)

GBX 561.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1987 468.0 468.0 468.0 468.0 -
13 Feb, 1987 463.0 463.0 463.0 463.0 -
12 Feb, 1987 461.0 461.0 461.0 461.0 -
11 Feb, 1987 453.0 453.0 453.0 453.0 -
10 Feb, 1987 446.0 446.0 446.0 446.0 -
09 Feb, 1987 448.0 448.0 448.0 448.0 -
06 Feb, 1987 446.0 446.0 446.0 446.0 -
05 Feb, 1987 440.0 440.0 440.0 440.0 -
04 Feb, 1987 438.0 438.0 438.0 438.0 -
30 Jan, 1987 440.0 440.0 440.0 440.0 -