RS GROUP PLC (RS1)

GBX 561.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 484.0 484.0 484.0 484.0 -
20 Mar, 1987 483.0 483.0 483.0 483.0 -
19 Mar, 1987 480.0 480.0 480.0 480.0 -
17 Mar, 1987 481.0 481.0 481.0 481.0 -
13 Mar, 1987 486.0 486.0 486.0 486.0 -
12 Mar, 1987 488.0 488.0 488.0 488.0 -
11 Mar, 1987 500.0 500.0 500.0 500.0 -
10 Mar, 1987 515.0 515.0 515.0 515.0 -
09 Mar, 1987 516.0 516.0 516.0 516.0 -
06 Mar, 1987 513.0 513.0 513.0 513.0 -