RS GROUP PLC (RS1)

GBX 584.5

(3.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1987 488.0 488.0 488.0 488.0 -
11 Mar, 1987 500.0 500.0 500.0 500.0 -
10 Mar, 1987 515.0 515.0 515.0 515.0 -
09 Mar, 1987 516.0 516.0 516.0 516.0 -
06 Mar, 1987 513.0 513.0 513.0 513.0 -
05 Mar, 1987 510.0 510.0 510.0 510.0 -
04 Mar, 1987 496.0 496.0 496.0 496.0 -
03 Mar, 1987 491.0 491.0 491.0 491.0 -
02 Mar, 1987 485.0 485.0 485.0 485.0 -
27 Feb, 1987 482.0 482.0 482.0 482.0 -