RS GROUP PLC (RS1)

GBX 584.5

(3.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1987 477.0 477.0 477.0 477.0 -
10 Apr, 1987 475.0 475.0 475.0 475.0 -
09 Apr, 1987 473.0 473.0 473.0 473.0 -
08 Apr, 1987 472.0 472.0 472.0 472.0 -
07 Apr, 1987 473.0 473.0 473.0 473.0 -
06 Apr, 1987 470.0 470.0 470.0 470.0 -
03 Apr, 1987 471.0 471.0 471.0 471.0 -
02 Apr, 1987 471.0 471.0 471.0 471.0 -
01 Apr, 1987 468.0 468.0 468.0 468.0 -
31 Mar, 1987 476.0 476.0 476.0 476.0 -