RS GROUP PLC (RS1)

GBX 561.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1987 487.0 487.0 487.0 487.0 -
27 Apr, 1987 488.0 488.0 488.0 488.0 -
24 Apr, 1987 494.0 494.0 494.0 494.0 -
21 Apr, 1987 490.0 490.0 490.0 490.0 -
16 Apr, 1987 478.0 478.0 478.0 478.0 -
15 Apr, 1987 477.0 477.0 477.0 477.0 -
10 Apr, 1987 475.0 475.0 475.0 475.0 -
09 Apr, 1987 473.0 473.0 473.0 473.0 -
08 Apr, 1987 472.0 472.0 472.0 472.0 -
07 Apr, 1987 473.0 473.0 473.0 473.0 -