RS GROUP PLC (RS1)
GBX 570.0
(0.0%)
GBX 570.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1987 | 464.0 | 464.0 | 464.0 | 464.0 | - |
| 10 Jun, 1987 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 09 Jun, 1987 | 479.0 | 479.0 | 479.0 | 479.0 | - |
| 08 Jun, 1987 | 481.0 | 481.0 | 481.0 | 481.0 | - |
| 05 Jun, 1987 | 489.0 | 489.0 | 489.0 | 489.0 | - |
| 04 Jun, 1987 | 483.0 | 483.0 | 483.0 | 483.0 | - |
| 03 Jun, 1987 | 505.0 | 505.0 | 505.0 | 505.0 | - |
| 02 Jun, 1987 | 502.0 | 502.0 | 502.0 | 502.0 | - |
| 01 Jun, 1987 | 498.0 | 498.0 | 498.0 | 498.0 | - |
| 29 May, 1987 | 494.0 | 494.0 | 494.0 | 494.0 | - |
RSE
RSG
RST
RPI
RR
RRR