RS GROUP PLC (RS1)

GBX 577.5

(4.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1987 510.0 510.0 510.0 510.0 -
24 Jun, 1987 507.0 507.0 507.0 507.0 -
23 Jun, 1987 506.0 506.0 506.0 506.0 -
22 Jun, 1987 499.0 499.0 499.0 499.0 -
19 Jun, 1987 500.0 500.0 500.0 500.0 -
18 Jun, 1987 495.0 495.0 495.0 495.0 -
17 Jun, 1987 490.0 490.0 490.0 490.0 -
16 Jun, 1987 483.0 483.0 483.0 483.0 -
15 Jun, 1987 474.0 474.0 474.0 474.0 -
11 Jun, 1987 464.0 464.0 464.0 464.0 -