RS GROUP PLC (RS1)

GBX 577.5

(4.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 1987 505.0 505.0 505.0 505.0 -
26 May, 1987 508.0 508.0 508.0 508.0 -
21 May, 1987 510.0 510.0 510.0 510.0 -
18 May, 1987 500.0 500.0 500.0 500.0 -
14 May, 1987 498.0 498.0 498.0 498.0 -
13 May, 1987 499.0 499.0 499.0 499.0 -
12 May, 1987 497.0 497.0 497.0 497.0 -
11 May, 1987 499.0 499.0 499.0 499.0 -
06 May, 1987 495.0 495.0 495.0 495.0 -
05 May, 1987 489.0 489.0 489.0 489.0 -