RS GROUP PLC (RS1)

GBX 560.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1986 356.0 356.0 356.0 356.0 -
30 Oct, 1986 358.0 358.0 358.0 358.0 -
29 Oct, 1986 359.0 359.0 359.0 359.0 -
28 Oct, 1986 354.0 354.0 354.0 354.0 -
27 Oct, 1986 375.0 375.0 375.0 375.0 -
24 Oct, 1986 388.0 388.0 388.0 388.0 -
23 Oct, 1986 393.0 393.0 393.0 393.0 -
21 Oct, 1986 395.0 395.0 395.0 395.0 -
17 Oct, 1986 401.0 401.0 401.0 401.0 -
16 Oct, 1986 403.0 403.0 403.0 403.0 -