RS GROUP PLC (RS1)

GBX 560.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1986 406.0 406.0 406.0 406.0 -
11 Sep, 1986 410.0 410.0 410.0 410.0 -
10 Sep, 1986 413.0 413.0 413.0 413.0 -
09 Sep, 1986 408.0 408.0 408.0 408.0 -
02 Sep, 1986 406.0 406.0 406.0 406.0 -
01 Sep, 1986 403.0 403.0 403.0 403.0 -
29 Aug, 1986 400.0 400.0 400.0 400.0 -
27 Aug, 1986 398.0 398.0 398.0 398.0 -
22 Aug, 1986 393.0 393.0 393.0 393.0 -
21 Aug, 1986 395.0 395.0 395.0 395.0 -