RS GROUP PLC (RS1)

GBX 561.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1986 398.0 398.0 398.0 398.0 -
22 Aug, 1986 393.0 393.0 393.0 393.0 -
21 Aug, 1986 395.0 395.0 395.0 395.0 -
19 Aug, 1986 393.0 393.0 393.0 393.0 -
18 Aug, 1986 388.0 388.0 388.0 388.0 -
15 Aug, 1986 378.0 378.0 378.0 378.0 -
14 Aug, 1986 375.0 375.0 375.0 375.0 -
07 Aug, 1986 373.0 373.0 373.0 373.0 -
06 Aug, 1986 370.0 370.0 370.0 370.0 -
04 Aug, 1986 373.0 373.0 373.0 373.0 -