GBX 561.5
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 1986 | 398.0 | 398.0 | 398.0 | 398.0 | - |
22 Aug, 1986 | 393.0 | 393.0 | 393.0 | 393.0 | - |
21 Aug, 1986 | 395.0 | 395.0 | 395.0 | 395.0 | - |
19 Aug, 1986 | 393.0 | 393.0 | 393.0 | 393.0 | - |
18 Aug, 1986 | 388.0 | 388.0 | 388.0 | 388.0 | - |
15 Aug, 1986 | 378.0 | 378.0 | 378.0 | 378.0 | - |
14 Aug, 1986 | 375.0 | 375.0 | 375.0 | 375.0 | - |
07 Aug, 1986 | 373.0 | 373.0 | 373.0 | 373.0 | - |
06 Aug, 1986 | 370.0 | 370.0 | 370.0 | 370.0 | - |
04 Aug, 1986 | 373.0 | 373.0 | 373.0 | 373.0 | - |
RSE
RSG
RST
RPI
RR
RRR