RS GROUP PLC (RS1)

GBX 555.5

(-3.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1986 403.0 403.0 403.0 403.0 -
14 Oct, 1986 400.0 400.0 400.0 400.0 -
07 Oct, 1986 405.0 405.0 405.0 405.0 -
26 Sep, 1986 403.0 403.0 403.0 403.0 -
24 Sep, 1986 405.0 405.0 405.0 405.0 -
23 Sep, 1986 410.0 410.0 410.0 410.0 -
19 Sep, 1986 408.0 408.0 408.0 408.0 -
18 Sep, 1986 410.0 410.0 410.0 410.0 -
17 Sep, 1986 408.0 408.0 408.0 408.0 -
16 Sep, 1986 405.0 405.0 405.0 405.0 -