Roadside Real Estate plc (ROAD.L)
GBp 32.5
(-0.8%)
GBp 32.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.5 | 6.04 | 4.85 | 5.5 | 63.22 Thousand |
| 19 Oct, 2023 | 5.5 | 5.99 | 4.85 | 5.5 | 58.79 Thousand |
| 18 Oct, 2023 | 5.6 | 6.2 | 4.8 | 5.5 | 187.93 Thousand |
| 17 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 16 Oct, 2023 | 5.6 | 6.2 | 5.0 | 5.6 | 15.38 Thousand |
| 13 Oct, 2023 | 5.6 | 6.0 | 5.6 | 5.6 | 18.22 Thousand |
| 12 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 11 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 10 Oct, 2023 | 5.6 | 5.6 | 5.3 | 5.6 | 26.87 Thousand |
| 09 Oct, 2023 | 5.85 | 6.2 | 5.0 | 5.6 | 2448.00 |
MCL
FB2A
603330
BNRG
NRDS
6239