Roadside Real Estate plc (ROAD.L)
GBp 32.3
(0.0%)
GBp 32.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.0 | 6.0 | 5.75 | 6.0 | 17.46 Thousand |
| 04 Dec, 2023 | 6.0 | 6.5 | 5.85 | 6.0 | 115.06 Thousand |
| 01 Dec, 2023 | 6.0 | 6.5 | 5.5 | 6.0 | 24.1 Thousand |
| 30 Nov, 2023 | 5.75 | 6.5 | 5.5 | 6.0 | 68.47 Thousand |
| 29 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 28 Nov, 2023 | 5.5 | 5.75 | 5.0 | 5.75 | 125.57 Thousand |
| 27 Nov, 2023 | 5.5 | 5.65 | 5.12 | 5.5 | 42.61 Thousand |
| 24 Nov, 2023 | 5.5 | 5.65 | 5.12 | 5.5 | 11.62 Thousand |
| 23 Nov, 2023 | 5.5 | 5.7 | 5.11 | 5.5 | 53.25 Thousand |
| 22 Nov, 2023 | 5.75 | 6.5 | 5.18 | 5.5 | 19.43 Thousand |
MCL
FB2A
603330
BNRG
NRDS
6239