Roadside Real Estate plc (ROAD)

GBP 65.75

(2.73%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 8.75 9.5 8.5 9.25 190.43 Thousand
07 May, 2024 9.75 10.0 8.5 10.0 454.81 Thousand
03 May, 2024 8.25 10.9 8.0 9.75 5.13 Million
02 May, 2024 8.2 8.2 8.2 8.2 -
01 May, 2024 8.2 8.2 8.2 8.2 -
30 Apr, 2024 8.2 8.2 8.2 8.2 -
29 Apr, 2024 8.2 8.2 8.2 8.2 -
26 Apr, 2024 8.2 8.2 8.2 8.2 -
25 Apr, 2024 8.2 8.2 8.2 8.2 -
24 Apr, 2024 8.2 8.2 8.2 8.2 -