Roadside Real Estate plc (ROAD.L)
GBp 32.3
(0.0%)
GBp 32.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6.0 | 6.5 | 6.0 | 6.0 | 1093.00 |
| 06 Nov, 2023 | 5.75 | 6.5 | 5.0 | 6.0 | 2537.00 |
| 03 Nov, 2023 | 5.75 | 6.5 | 5.0 | 5.75 | 151.00 |
| 02 Nov, 2023 | 5.75 | 6.5 | 5.0 | 5.75 | 8989.00 |
| 01 Nov, 2023 | 5.75 | 5.75 | 5.3 | 5.75 | 31.8 Thousand |
| 31 Oct, 2023 | 5.6 | 6.5 | 5.0 | 5.75 | 921.22 Thousand |
| 30 Oct, 2023 | 5.6 | 6.16 | 5.3 | 5.6 | 36.26 Thousand |
| 27 Oct, 2023 | 5.6 | 5.6 | 5.2 | 5.6 | 14.5 Thousand |
| 26 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 25 Oct, 2023 | 5.4 | 6.2 | 5.0 | 5.6 | 34.41 Thousand |
MCL
FB2A
603330
BNRG
NRDS
6239