Roadside Real Estate plc (ROAD.L)
GBp 32.3
(0.0%)
GBp 32.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.25 | 8.0 | 6.58 | 7.25 | 12.38 Thousand |
| 22 Sep, 2023 | 7.75 | 8.0 | 6.6 | 7.25 | 58.1 Thousand |
| 21 Sep, 2023 | 8.25 | 9.0 | 7.5 | 7.75 | 34.63 Thousand |
| 20 Sep, 2023 | 8.25 | 9.0 | 7.5 | 8.25 | 64.85 Thousand |
| 19 Sep, 2023 | 8.25 | 8.74 | 7.52 | 8.25 | 214.07 Thousand |
| 18 Sep, 2023 | 7.75 | 8.4 | 7.03 | 7.75 | 151.46 Thousand |
| 15 Sep, 2023 | 7.25 | 8.5 | 7.0 | 7.75 | 135.43 Thousand |
| 14 Sep, 2023 | 7.5 | 8.0 | 6.65 | 7.25 | 86.09 Thousand |
MCL
FB2A
603330
BNRG
NRDS
6239