Roadside Real Estate plc (ROAD.L)
GBp 32.3
(0.0%)
GBp 32.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.85 | 6.2 | 5.0 | 5.6 | 2448.00 |
| 06 Oct, 2023 | 5.85 | 6.2 | 5.66 | 5.85 | 16.15 Thousand |
| 05 Oct, 2023 | 5.85 | 6.2 | 5.5 | 5.85 | 491.37 Thousand |
| 04 Oct, 2023 | 5.85 | 6.1 | 5.85 | 6.1 | 434.88 Thousand |
| 03 Oct, 2023 | 5.85 | 6.19 | 5.66 | 5.85 | 4990.00 |
| 02 Oct, 2023 | 6.25 | 7.27 | 5.5 | 5.85 | 1.28 Million |
| 29 Sep, 2023 | 6.5 | 6.7 | 5.15 | 6.25 | 259.59 Thousand |
| 28 Sep, 2023 | 7.25 | 8.0 | 6.5 | 7.25 | 11.47 Thousand |
| 27 Sep, 2023 | 7.25 | 7.8 | 6.6 | 7.25 | 8553.00 |
| 26 Sep, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
MCL
FB2A
603330
BNRG
NRDS
6239