Roadside Real Estate plc (ROAD)
GBP 65.75
(2.73%)
GBP 65.75
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 9.0 | 11.5 | 8.7 | 10.5 | 3.43 Million |
| 21 May, 2024 | 8.63 | 9.3 | 8.63 | 9.0 | 188.93 Thousand |
| 20 May, 2024 | 8.5 | 8.63 | 8.25 | 8.63 | 287.55 Thousand |
| 17 May, 2024 | 8.38 | 8.5 | 8.04 | 8.5 | 160.64 Thousand |
| 16 May, 2024 | 8.38 | 8.73 | 8.0 | 8.38 | 32.64 Thousand |
| 15 May, 2024 | 8.75 | 9.0 | 8.0 | 8.0 | 72.3 Thousand |
| 14 May, 2024 | 8.75 | 9.0 | 8.5 | 8.75 | 29.7 Thousand |
| 13 May, 2024 | 8.75 | 8.98 | 8.53 | 8.75 | 102.66 Thousand |
| 10 May, 2024 | 8.75 | 8.99 | 8.73 | 8.75 | 36.25 Thousand |
| 09 May, 2024 | 9.0 | 9.5 | 8.5 | 8.75 | 101.15 Thousand |
ROCK
ROO
ROQ
RNK
RNO
RNWH