Roadside Real Estate plc (ROAD.L)
GBp 32.0
(-1.54%)
GBp 32.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 6.25 | 7.27 | 5.5 | 5.85 | 1.28 Million |
| 29 Sep, 2023 | 6.5 | 6.7 | 5.15 | 6.25 | 259.59 Thousand |
| 28 Sep, 2023 | 7.25 | 8.0 | 6.5 | 7.25 | 11.47 Thousand |
| 27 Sep, 2023 | 7.25 | 7.8 | 6.6 | 7.25 | 8553.00 |
| 26 Sep, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 Sep, 2023 | 7.25 | 8.0 | 6.58 | 7.25 | 12.38 Thousand |
| 22 Sep, 2023 | 7.75 | 8.0 | 6.6 | 7.25 | 58.1 Thousand |
| 21 Sep, 2023 | 8.25 | 9.0 | 7.5 | 7.75 | 34.63 Thousand |
| 20 Sep, 2023 | 8.25 | 9.0 | 7.5 | 8.25 | 64.85 Thousand |
| 19 Sep, 2023 | 8.25 | 8.74 | 7.52 | 8.25 | 214.07 Thousand |
MCL
FB2A
603330
BNRG
NRDS
6239