GBp 32.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 6.35 | 6.35 | 5.98 | 6.35 | 17.74 Thousand |
18 Dec, 2023 | 6.35 | 7.0 | 5.7 | 6.35 | 24.62 Thousand |
15 Dec, 2023 | 6.35 | 6.35 | 5.97 | 6.35 | 16.74 Thousand |
14 Dec, 2023 | 6.35 | 6.35 | 5.75 | 6.35 | 709.00 |
13 Dec, 2023 | 6.35 | 6.99 | 5.7 | 6.35 | 124.00 |
12 Dec, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | - |
11 Dec, 2023 | 6.0 | 6.5 | 5.87 | 6.35 | 14 Thousand |
08 Dec, 2023 | 6.0 | 6.34 | 5.5 | 6.0 | 70 Thousand |
07 Dec, 2023 | 6.0 | 6.0 | 5.5 | 6.0 | 301.00 |
06 Dec, 2023 | 6.0 | 6.13 | 5.75 | 6.0 | 178.03 Thousand |
MCL
FB2A
603330
BNRG
NRDS
6239