Roadside Real Estate plc (ROAD.L)
GBp 32.3
(0.0%)
GBp 32.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.9 | 4.3 | 3.5 | 3.75 | 160.46 Thousand |
| 18 Jan, 2024 | 3.9 | 4.18 | 3.9 | 3.9 | 14.58 Thousand |
| 17 Jan, 2024 | 4.25 | 4.3 | 3.51 | 3.9 | 90.5 Thousand |
| 16 Jan, 2024 | 4.5 | 4.5 | 4.05 | 4.25 | 30.29 Thousand |
| 15 Jan, 2024 | 5.0 | 5.0 | 4.15 | 4.5 | 83.92 Thousand |
| 12 Jan, 2024 | 5.0 | 5.0 | 4.5 | 5.0 | 28.88 Thousand |
| 11 Jan, 2024 | 5.0 | 5.5 | 5.0 | 5.0 | 654.00 |
| 10 Jan, 2024 | 5.38 | 5.49 | 4.51 | 5.0 | 46.13 Thousand |
| 09 Jan, 2024 | 5.38 | 5.49 | 5.0 | 5.38 | 38.29 Thousand |
| 08 Jan, 2024 | 5.95 | 6.0 | 5.0 | 5.38 | 197.01 Thousand |
MCL
FB2A
603330
BNRG
NRDS
6239