Roadside Real Estate plc (ROAD)
GBP 65.75
(2.73%)
GBP 65.75
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 12.5 | 14.0 | 12.14 | 13.5 | 487.8 Thousand |
| 17 Jul, 2024 | 12.5 | 12.89 | 12.0 | 12.5 | 113.65 Thousand |
| 16 Jul, 2024 | 11.25 | 12.5 | 11.0 | 12.5 | 174.2 Thousand |
| 15 Jul, 2024 | 11.25 | 11.45 | 11.25 | 11.25 | 3000.00 |
| 12 Jul, 2024 | 11.19 | 11.25 | 11.19 | 11.25 | 7161.00 |
| 11 Jul, 2024 | 10.75 | 11.0 | 10.66 | 11.0 | 108.99 Thousand |
| 10 Jul, 2024 | 10.75 | 11.0 | 10.5 | 10.75 | 9070.00 |
| 09 Jul, 2024 | 11.25 | 11.5 | 10.5 | 10.75 | 967.98 Thousand |
| 08 Jul, 2024 | 11.53 | 11.53 | 11.15 | 11.25 | 76.34 Thousand |
| 05 Jul, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
ROCK
ROO
ROQ
RNK
RNO
RNWH