GBp 32.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 3.75 | 4.0 | 3.5 | 3.75 | 9085.00 |
15 Feb, 2024 | 3.6 | 4.0 | 3.2 | 3.75 | 22.66 Thousand |
14 Feb, 2024 | 3.6 | 3.6 | 3.22 | 3.6 | 36.00 |
13 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
12 Feb, 2024 | 3.6 | 3.6 | 3.26 | 3.6 | 2000.00 |
09 Feb, 2024 | 3.6 | 3.6 | 3.25 | 3.6 | 18.75 Thousand |
08 Feb, 2024 | 3.6 | 4.0 | 3.2 | 3.6 | 298.00 |
07 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
06 Feb, 2024 | 3.6 | 3.96 | 3.6 | 3.6 | 3334.00 |
05 Feb, 2024 | 3.5 | 4.0 | 3.2 | 3.6 | 310.32 Thousand |
MCL
FB2A
603330
BNRG
NRDS
6239