Roadside Real Estate plc (ROAD.L)
GBp 32.3
(0.0%)
GBp 32.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.5 | 3.75 | 3.0 | 3.5 | 86.53 Thousand |
| 15 Mar, 2024 | 3.5 | 3.5 | 3.2 | 3.5 | 31.37 Thousand |
| 14 Mar, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 13 Mar, 2024 | 3.45 | 3.45 | 3.11 | 3.45 | 16.2 Thousand |
| 12 Mar, 2024 | 3.45 | 3.45 | 3.1 | 3.45 | 48.39 Thousand |
| 11 Mar, 2024 | 3.45 | 3.45 | 3.25 | 3.45 | 49.35 Thousand |
| 08 Mar, 2024 | 3.45 | 3.63 | 3.16 | 3.45 | 58.31 Thousand |
| 07 Mar, 2024 | 3.75 | 3.99 | 3.1 | 3.45 | 284.82 Thousand |
| 06 Mar, 2024 | 3.75 | 3.85 | 3.1 | 3.75 | 44.3 Thousand |
| 05 Mar, 2024 | 3.75 | 3.9 | 3.15 | 3.75 | 39.06 Thousand |
MCL
FB2A
603330
BNRG
NRDS
6239