Roadside Real Estate plc (ROAD.L)
GBp 32.3
(0.0%)
GBp 32.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.0 | 4.0 | 3.5 | 4.0 | 17.34 Thousand |
| 29 Feb, 2024 | 4.0 | 4.15 | 3.5 | 4.0 | 52.68 Thousand |
| 28 Feb, 2024 | 3.75 | 4.0 | 3.5 | 4.0 | 29.53 Thousand |
| 27 Feb, 2024 | 3.75 | 3.75 | 3.51 | 3.75 | 20.08 Thousand |
| 26 Feb, 2024 | 3.75 | 3.75 | 3.51 | 3.75 | 28.63 Thousand |
| 23 Feb, 2024 | 3.75 | 4.0 | 3.5 | 3.75 | 773.00 |
| 22 Feb, 2024 | 3.75 | 3.75 | 3.51 | 3.75 | 7094.00 |
| 21 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 20 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 19 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
MCL
FB2A
603330
BNRG
NRDS
6239