Roadside Real Estate plc (ROAD)
GBP 65.75
(2.73%)
GBP 65.75
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 21.1 | 21.6 | 20.71 | 21.1 | 2107.00 |
| 29 Aug, 2024 | 21.1 | 21.6 | 20.6 | 21.1 | 39.37 Thousand |
| 28 Aug, 2024 | 20.8 | 21.0 | 20.6 | 21.0 | 96.82 Thousand |
| 27 Aug, 2024 | 19.75 | 21.0 | 19.53 | 21.0 | 679.21 Thousand |
| 23 Aug, 2024 | 18.25 | 20.0 | 18.2 | 19.75 | 418.43 Thousand |
| 22 Aug, 2024 | 16.5 | 18.3 | 16.0 | 18.25 | 1.04 Million |
| 21 Aug, 2024 | 15.6 | 16.52 | 15.2 | 16.5 | 362.2 Thousand |
| 20 Aug, 2024 | 15.6 | 15.68 | 15.25 | 15.6 | 59.6 Thousand |
| 19 Aug, 2024 | 14.5 | 16.0 | 14.5 | 15.6 | 256.33 Thousand |
| 16 Aug, 2024 | 14.25 | 14.49 | 14.0 | 14.25 | 518.05 Thousand |
ROCK
ROO
ROQ
RNK
RNO
RNWH