Roadside Real Estate plc (ROAD.L)

GBp 32.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 8.2 8.2 8.2 8.2 -
02 Apr, 2024 8.2 8.2 8.2 8.2 -
28 Mar, 2024 8.25 8.65 7.5 8.2 407.39 Thousand
27 Mar, 2024 8.5 9.38 7.93 9.0 488.98 Thousand
26 Mar, 2024 7.5 9.0 7.0 8.25 640.17 Thousand
25 Mar, 2024 8.25 8.9 7.0 8.0 817.06 Thousand
22 Mar, 2024 8.75 9.5 8.0 8.0 405.11 Thousand
21 Mar, 2024 9.5 10.34 7.5 8.63 2.72 Million
20 Mar, 2024 3.25 12.25 3.01 10.2 7.18 Million
19 Mar, 2024 3.5 3.5 2.7 3.25 346.05 Thousand