Roadside Real Estate plc (ROAD.L)
GBp 32.3
(0.0%)
GBp 32.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.5 | 3.9 | 2.8 | 3.5 | 147.63 Thousand |
| 01 Feb, 2024 | 3.6 | 4.0 | 3.05 | 3.5 | 33 Thousand |
| 31 Jan, 2024 | 3.6 | 4.0 | 3.2 | 3.6 | 52.06 Thousand |
| 30 Jan, 2024 | 3.5 | 4.0 | 3.2 | 3.6 | 179.24 Thousand |
| 29 Jan, 2024 | 2.75 | 3.75 | 2.5 | 3.5 | 757.48 Thousand |
| 26 Jan, 2024 | 3.5 | 3.7 | 2.5 | 2.75 | 254.32 Thousand |
| 25 Jan, 2024 | 3.5 | 3.8 | 2.8 | 3.5 | 47.93 Thousand |
| 24 Jan, 2024 | 3.5 | 3.88 | 3.01 | 3.5 | 33.78 Thousand |
| 23 Jan, 2024 | 3.5 | 3.88 | 3.01 | 3.5 | 55.37 Thousand |
| 22 Jan, 2024 | 3.75 | 4.0 | 3.2 | 3.5 | 54.99 Thousand |
MCL
FB2A
603330
BNRG
NRDS
6239