Roadside Real Estate plc (ROAD)
GBP 65.75
(2.73%)
GBP 65.75
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 12.0 | 12.5 | 11.5 | 12.0 | 3488.00 |
| 03 Jul, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 02 Jul, 2024 | 12.0 | 12.5 | 11.6 | 12.0 | 15.04 Thousand |
| 01 Jul, 2024 | 12.5 | 13.0 | 11.65 | 12.0 | 46.58 Thousand |
| 28 Jun, 2024 | 12.5 | 12.5 | 12.05 | 12.5 | 32.24 Thousand |
| 27 Jun, 2024 | 12.05 | 12.75 | 12.05 | 12.5 | 59.73 Thousand |
| 26 Jun, 2024 | 11.5 | 11.8 | 11.0 | 11.75 | 155.09 Thousand |
| 25 Jun, 2024 | 11.75 | 11.83 | 11.29 | 11.5 | 145.07 Thousand |
| 24 Jun, 2024 | 11.25 | 12.0 | 11.0 | 11.75 | 162.68 Thousand |
| 21 Jun, 2024 | 11.25 | 11.45 | 11.03 | 11.25 | 94.44 Thousand |
ROCK
ROO
ROQ
RNK
RNO
RNWH