GBp 32.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 11.0 | 11.5 | 11.0 | 11.5 | 5454.00 |
17 Jun, 2024 | 11.03 | 11.25 | 11.03 | 11.25 | 13 Thousand |
14 Jun, 2024 | 11.75 | 12.0 | 11.16 | 11.25 | 104.33 Thousand |
13 Jun, 2024 | 11.75 | 12.0 | 11.5 | 11.75 | 67.19 Thousand |
12 Jun, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | - |
11 Jun, 2024 | 11.75 | 11.84 | 11.5 | 11.75 | 23.97 Thousand |
10 Jun, 2024 | 12.0 | 12.0 | 11.5 | 11.75 | 95.68 Thousand |
07 Jun, 2024 | 11.75 | 12.0 | 11.55 | 12.0 | 84.25 Thousand |
06 Jun, 2024 | 12.25 | 12.5 | 11.5 | 11.75 | 92 Thousand |
05 Jun, 2024 | 13.0 | 13.25 | 12.0 | 12.25 | 250.26 Thousand |
MCL
FB2A
603330
BNRG
NRDS
6239