GBp 32.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 8.38 | 8.5 | 8.04 | 8.5 | 160.64 Thousand |
16 May, 2024 | 8.38 | 8.73 | 8.0 | 8.38 | 32.64 Thousand |
15 May, 2024 | 8.75 | 9.0 | 8.0 | 8.0 | 72.3 Thousand |
14 May, 2024 | 8.75 | 9.0 | 8.5 | 8.75 | 29.7 Thousand |
13 May, 2024 | 8.75 | 8.98 | 8.53 | 8.75 | 102.66 Thousand |
10 May, 2024 | 8.75 | 8.99 | 8.73 | 8.75 | 36.25 Thousand |
09 May, 2024 | 9.0 | 9.5 | 8.5 | 8.75 | 101.15 Thousand |
08 May, 2024 | 8.75 | 9.5 | 8.5 | 9.25 | 190.43 Thousand |
07 May, 2024 | 9.75 | 10.0 | 8.5 | 10.0 | 454.81 Thousand |
03 May, 2024 | 8.25 | 10.9 | 8.0 | 9.75 | 5.13 Million |
MCL
FB2A
603330
BNRG
NRDS
6239