Roadside Real Estate plc (ROAD)
GBP 65.75
(2.73%)
GBP 65.75
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 26.5 | 27.0 | 26.0 | 26.8 | 227.93 Thousand |
| 10 Oct, 2024 | 25.8 | 26.65 | 25.7 | 26.0 | 194.17 Thousand |
| 09 Oct, 2024 | 24.88 | 26.0 | 24.88 | 26.0 | 336.17 Thousand |
| 08 Oct, 2024 | 24.5 | 25.0 | 24.03 | 25.0 | 189.79 Thousand |
| 07 Oct, 2024 | 23.8 | 25.0 | 23.6 | 24.4 | 264.03 Thousand |
| 04 Oct, 2024 | 23.4 | 24.0 | 23.0 | 23.6 | 463.04 Thousand |
| 03 Oct, 2024 | 23.4 | 24.4 | 22.8 | 23.4 | 141.72 Thousand |
| 02 Oct, 2024 | 23.5 | 24.0 | 22.8 | 23.4 | 57.67 Thousand |
| 01 Oct, 2024 | 24.0 | 25.0 | 23.0 | 23.0 | 402.87 Thousand |
| 30 Sep, 2024 | 22.1 | 22.96 | 21.2 | 22.1 | 104.5 Thousand |
ROCK
ROO
ROQ
RNK
RNO
RNWH