Roadside Real Estate plc (ROAD.L)
GBp 32.3
(0.0%)
GBp 32.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 11.75 | 12.5 | 11.0 | 12.25 | 412.93 Thousand |
| 03 Jun, 2024 | 12.0 | 12.0 | 11.5 | 11.75 | 71.27 Thousand |
| 31 May, 2024 | 12.25 | 12.8 | 11.5 | 12.8 | 117.88 Thousand |
| 30 May, 2024 | 11.75 | 12.5 | 11.65 | 12.25 | 366.76 Thousand |
| 29 May, 2024 | 11.35 | 12.0 | 11.35 | 12.0 | 272.5 Thousand |
| 28 May, 2024 | 11.15 | 11.5 | 11.1 | 11.35 | 323.13 Thousand |
| 24 May, 2024 | 10.75 | 12.75 | 10.5 | 11.3 | 1.59 Million |
| 23 May, 2024 | 10.5 | 11.0 | 10.0 | 11.0 | 202.56 Thousand |
| 22 May, 2024 | 9.0 | 11.5 | 8.7 | 10.5 | 3.43 Million |
| 21 May, 2024 | 8.63 | 9.3 | 8.63 | 9.0 | 188.93 Thousand |
MCL
FB2A
603330
BNRG
NRDS
6239