Roadside Real Estate plc (ROAD)
GBP 65.75
(2.73%)
GBP 65.75
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 26.8 | 27.6 | 26.6 | 27.6 | 60 Thousand |
| 24 Oct, 2024 | 26.8 | 26.8 | 26.61 | 26.8 | 127.35 Thousand |
| 23 Oct, 2024 | 26.79 | 26.79 | 26.6 | 26.6 | 59.9 Thousand |
| 22 Oct, 2024 | 26.5 | 27.0 | 26.1 | 26.8 | 241.43 Thousand |
| 21 Oct, 2024 | 26.5 | 27.0 | 26.37 | 26.5 | 55.15 Thousand |
| 18 Oct, 2024 | 25.8 | 27.0 | 25.8 | 26.5 | 234.35 Thousand |
| 17 Oct, 2024 | 25.8 | 25.8 | 25.63 | 25.8 | 25 Thousand |
| 16 Oct, 2024 | 25.8 | 26.0 | 25.63 | 25.8 | 7331.00 |
| 15 Oct, 2024 | 25.8 | 25.8 | 25.63 | 25.8 | 69.46 Thousand |
| 14 Oct, 2024 | 26.8 | 27.0 | 25.4 | 25.6 | 146.17 Thousand |
ROCK
ROO
ROQ
RNK
RNO
RNWH