Roadside Real Estate plc (ROAD.L)
GBp 32.3
(0.0%)
GBp 32.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 12.5 | 12.5 | 11.6 | 12.0 | 15.04 Thousand |
| 01 Jul, 2024 | 12.0 | 13.0 | 11.65 | 12.0 | 46.58 Thousand |
| 28 Jun, 2024 | 12.26 | 12.5 | 12.05 | 12.5 | 32.24 Thousand |
| 27 Jun, 2024 | 12.39 | 12.75 | 12.05 | 12.5 | 59.73 Thousand |
| 26 Jun, 2024 | 11.16 | 11.8 | 11.0 | 11.75 | 155.09 Thousand |
| 25 Jun, 2024 | 11.78 | 11.83 | 11.29 | 11.5 | 145.07 Thousand |
| 24 Jun, 2024 | 11.5 | 12.0 | 11.0 | 11.75 | 162.68 Thousand |
| 21 Jun, 2024 | 11.03 | 11.45 | 11.03 | 11.25 | 94.44 Thousand |
| 20 Jun, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 107.6 Thousand |
| 19 Jun, 2024 | 11.05 | 11.5 | 11.05 | 11.25 | 120.76 Thousand |
MCL
FB2A
603330
BNRG
NRDS
6239