Roadside Real Estate plc (ROAD.L)

GBp 32.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 11.0 12.5 11.0 12.5 174.2 Thousand
15 Jul, 2024 11.45 11.45 11.25 11.25 3000.00
12 Jul, 2024 11.25 11.25 11.19 11.25 7161.00
11 Jul, 2024 10.66 11.0 10.66 11.0 108.99 Thousand
10 Jul, 2024 11.0 11.0 10.5 10.75 9070.00
09 Jul, 2024 10.99 11.5 10.5 10.75 967.98 Thousand
08 Jul, 2024 11.53 11.53 11.15 11.25 76.34 Thousand
05 Jul, 2024 12.0 12.0 12.0 12.0 -
04 Jul, 2024 12.0 12.5 11.5 12.0 3488.00
03 Jul, 2024 12.0 12.0 12.0 12.0 -