Roadside Real Estate plc (ROAD)
GBP 65.75
(2.73%)
GBP 65.75
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 31.7 | 32.0 | 31.0 | 31.6 | 105.76 Thousand |
| 05 Dec, 2024 | 31.6 | 32.0 | 31.2 | 31.7 | 77.03 Thousand |
| 04 Dec, 2024 | 31.5 | 32.0 | 31.0 | 31.6 | 87.3 Thousand |
| 03 Dec, 2024 | 30.8 | 32.0 | 30.6 | 32.0 | 78.14 Thousand |
| 02 Dec, 2024 | 31.0 | 31.0 | 30.6 | 30.8 | 132.63 Thousand |
| 29 Nov, 2024 | 30.5 | 31.0 | 30.2 | 30.8 | 41.22 Thousand |
| 28 Nov, 2024 | 29.6 | 30.77 | 29.4 | 30.5 | 215.97 Thousand |
| 27 Nov, 2024 | 29.5 | 30.0 | 29.0 | 29.2 | 125.06 Thousand |
| 26 Nov, 2024 | 29.5 | 30.0 | 29.0 | 29.5 | 95.76 Thousand |
| 25 Nov, 2024 | 29.5 | 29.7 | 29.07 | 29.5 | 35.23 Thousand |
ROCK
ROO
ROQ
RNK
RNO
RNWH