Roadside Real Estate plc (ROAD)
GBP 65.75
(2.73%)
GBP 65.75
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 30.0 | 31.0 | 29.0 | 29.0 | 127.4 Thousand |
| 07 Jan, 2025 | 30.0 | 31.0 | 29.2 | 30.0 | 4212.00 |
| 06 Jan, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 54.12 Thousand |
| 03 Jan, 2025 | 30.0 | 31.0 | 29.0 | 30.0 | 109.79 Thousand |
| 02 Jan, 2025 | 29.7 | 30.36 | 28.5 | 30.0 | 54.64 Thousand |
| 31 Dec, 2024 | 29.0 | 30.0 | 28.0 | 29.2 | 383.36 Thousand |
| 30 Dec, 2024 | 30.0 | 31.0 | 28.0 | 29.0 | 61.01 Thousand |
| 27 Dec, 2024 | 30.0 | 31.0 | 29.0 | 31.0 | 21.13 Thousand |
| 24 Dec, 2024 | 31.5 | 32.0 | 30.0 | 30.5 | 98.78 Thousand |
| 23 Dec, 2024 | 30.5 | 30.6 | 30.13 | 30.6 | 31.6 Thousand |
ROCK
ROO
ROQ
RNK
RNO
RNWH