Roadside Real Estate plc (ROAD)
GBP 65.75
(2.73%)
GBP 65.75
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 3883.00 |
| 21 Jan, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 84.89 Thousand |
| 20 Jan, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 71.57 Thousand |
| 17 Jan, 2025 | 30.0 | 30.0 | 29.03 | 30.0 | 172.64 Thousand |
| 16 Jan, 2025 | 30.0 | 30.1 | 29.0 | 30.0 | 179.96 Thousand |
| 15 Jan, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 81.72 Thousand |
| 14 Jan, 2025 | 30.0 | 31.0 | 29.0 | 30.0 | 48.44 Thousand |
| 13 Jan, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 59.33 Thousand |
| 10 Jan, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 26.52 Thousand |
| 09 Jan, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 87.24 Thousand |
ROCK
ROO
ROQ
RNK
RNO
RNWH