Roadside Real Estate plc (ROAD.L)
GBp 32.3
(0.0%)
GBp 32.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 15.0 | 15.0 | 14.0 | 14.5 | 8805.00 |
| 29 Jul, 2024 | 14.8 | 14.8 | 14.25 | 14.75 | 110.38 Thousand |
| 26 Jul, 2024 | 14.52 | 14.75 | 14.52 | 14.75 | 2315.00 |
| 25 Jul, 2024 | 14.99 | 15.0 | 14.56 | 14.75 | 80.68 Thousand |
| 24 Jul, 2024 | 15.0 | 15.3 | 14.5 | 14.75 | 50.48 Thousand |
| 23 Jul, 2024 | 14.5 | 15.0 | 14.0 | 14.75 | 141.86 Thousand |
| 22 Jul, 2024 | 15.67 | 16.0 | 14.5 | 14.75 | 178.65 Thousand |
| 19 Jul, 2024 | 14.48 | 16.0 | 14.0 | 15.5 | 391.48 Thousand |
| 18 Jul, 2024 | 12.14 | 14.0 | 12.14 | 13.5 | 487.8 Thousand |
| 17 Jul, 2024 | 12.06 | 12.89 | 12.0 | 12.5 | 113.65 Thousand |
MCL
FB2A
603330
BNRG
NRDS
6239