Roadside Real Estate plc (ROAD)
GBP 65.75
(2.73%)
GBP 65.75
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 30.5 | 31.0 | 30.0 | 30.6 | 26.28 Thousand |
| 19 Dec, 2024 | 30.5 | 30.5 | 30.48 | 30.5 | 23 Thousand |
| 18 Dec, 2024 | 30.5 | 30.56 | 30.0 | 30.5 | 18.99 Thousand |
| 17 Dec, 2024 | 30.5 | 30.5 | 30.0 | 30.5 | 853.00 |
| 16 Dec, 2024 | 30.5 | 30.7 | 30.0 | 30.5 | 64.62 Thousand |
| 13 Dec, 2024 | 31.0 | 31.2 | 30.0 | 30.5 | 196.55 Thousand |
| 12 Dec, 2024 | 31.1 | 32.0 | 30.0 | 30.5 | 288.49 Thousand |
| 11 Dec, 2024 | 30.5 | 31.0 | 30.2 | 30.2 | 147.23 Thousand |
| 10 Dec, 2024 | 31.5 | 32.0 | 30.0 | 31.0 | 63.29 Thousand |
| 09 Dec, 2024 | 31.7 | 32.0 | 31.1 | 32.0 | 161.22 Thousand |
ROCK
ROO
ROQ
RNK
RNO
RNWH