Roadside Real Estate plc (ROAD)
GBP 65.75
(2.73%)
GBP 65.75
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 29.0 | 30.0 | 28.0 | 29.0 | 16.5 Thousand |
| 18 Feb, 2025 | 29.0 | 29.4 | 28.2 | 29.0 | 38.09 Thousand |
| 17 Feb, 2025 | 29.0 | 30.0 | 28.0 | 29.0 | 29.87 Thousand |
| 14 Feb, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 13 Feb, 2025 | 30.0 | 31.0 | 27.9 | 29.0 | 92.98 Thousand |
| 12 Feb, 2025 | 30.0 | 31.0 | 29.23 | 31.0 | 3632.00 |
| 11 Feb, 2025 | 30.0 | 31.0 | 30.0 | 30.0 | 4300.00 |
| 10 Feb, 2025 | 30.0 | 30.0 | 29.2 | 30.0 | 2001.00 |
| 07 Feb, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 38.01 Thousand |
| 06 Feb, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 24.15 Thousand |
ROCK
ROO
ROQ
RNK
RNO
RNWH