GBp 32.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 21.67 | 22.0 | 21.5 | 21.5 | 111.18 Thousand |
24 Sep, 2024 | 22.0 | 22.0 | 21.37 | 21.5 | 51.89 Thousand |
23 Sep, 2024 | 21.37 | 21.9 | 21.05 | 21.5 | 404.00 |
20 Sep, 2024 | 21.9 | 22.0 | 21.3 | 21.5 | 54.86 Thousand |
19 Sep, 2024 | 21.35 | 21.98 | 21.35 | 21.5 | 18.86 Thousand |
18 Sep, 2024 | 21.05 | 22.0 | 21.05 | 21.5 | 381.71 Thousand |
17 Sep, 2024 | 22.0 | 22.0 | 21.0 | 21.5 | 30.87 Thousand |
16 Sep, 2024 | 21.0 | 21.5 | 21.0 | 21.5 | 33 Thousand |
13 Sep, 2024 | 21.03 | 22.0 | 21.01 | 21.5 | 42.49 Thousand |
12 Sep, 2024 | 21.25 | 22.0 | 21.0 | 21.5 | 138.32 Thousand |
MCL
FB2A
603330
BNRG
NRDS
6239