Roadside Real Estate plc (ROAD)
GBP 65.75
(2.73%)
GBP 65.75
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 31.5 | 32.0 | 31.03 | 31.5 | 31.13 Thousand |
| 18 Mar, 2025 | 31.5 | 32.0 | 31.0 | 31.5 | 23.64 Thousand |
| 17 Mar, 2025 | 31.5 | 31.5 | 31.03 | 31.5 | 39.08 Thousand |
| 14 Mar, 2025 | 31.5 | 32.0 | 31.03 | 31.5 | 12.91 Thousand |
| 13 Mar, 2025 | 31.5 | 31.5 | 31.03 | 31.5 | 24.68 Thousand |
| 12 Mar, 2025 | 31.5 | 31.5 | 31.03 | 31.5 | 96.2 Thousand |
| 11 Mar, 2025 | 31.5 | 31.5 | 31.03 | 31.5 | 66.11 Thousand |
| 10 Mar, 2025 | 31.5 | 32.0 | 31.0 | 31.5 | 12.48 Thousand |
| 07 Mar, 2025 | 31.4 | 31.5 | 30.83 | 31.5 | 59.57 Thousand |
| 06 Mar, 2025 | 30.6 | 31.4 | 30.21 | 31.4 | 125.83 Thousand |
ROCK
ROO
ROQ
RNK
RNO
RNWH