Roadside Real Estate plc (ROAD)
GBP 65.75
(2.73%)
GBP 65.75
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 30.6 | 30.6 | 30.2 | 30.6 | 22.00 |
| 04 Mar, 2025 | 30.6 | 31.0 | 30.0 | 30.6 | 235.94 Thousand |
| 03 Mar, 2025 | 31.0 | 31.0 | 30.2 | 30.6 | 25.37 Thousand |
| 28 Feb, 2025 | 30.5 | 31.1 | 30.0 | 31.1 | 383.53 Thousand |
| 27 Feb, 2025 | 29.5 | 30.0 | 29.03 | 29.8 | 343.46 Thousand |
| 26 Feb, 2025 | 27.5 | 30.0 | 27.0 | 29.5 | 145.98 Thousand |
| 25 Feb, 2025 | 28.0 | 28.0 | 27.0 | 27.5 | 37.95 Thousand |
| 24 Feb, 2025 | 29.0 | 30.0 | 27.6 | 28.8 | 34.28 Thousand |
| 21 Feb, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 29.04 Thousand |
| 20 Feb, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
ROCK
ROO
ROQ
RNK
RNO
RNWH