Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 901.0 | 910.0 | 896.63 | 904.0 | 335.87 Thousand |
| 07 Oct, 2025 | 910.0 | 930.0 | 900.0 | 901.0 | 270.4 Thousand |
| 06 Oct, 2025 | 930.0 | 930.0 | 900.0 | 917.0 | 232.97 Thousand |
| 03 Oct, 2025 | 906.0 | 920.0 | 905.81 | 920.0 | 150.86 Thousand |
| 02 Oct, 2025 | 902.0 | 912.62 | 889.0 | 908.0 | 244.65 Thousand |
| 01 Oct, 2025 | 827.0 | 908.0 | 809.83 | 901.0 | 419.11 Thousand |
| 30 Sep, 2025 | 791.0 | 811.44 | 788.0 | 810.0 | 82.18 Thousand |
| 29 Sep, 2025 | 799.0 | 818.0 | 788.0 | 798.0 | 156.17 Thousand |
| 26 Sep, 2025 | 793.0 | 808.0 | 786.0 | 801.0 | 200.65 Thousand |
| 25 Sep, 2025 | 846.0 | 846.0 | 783.0 | 793.0 | 153.53 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO