Renew Holdings plc (RNWH.L)

GBp 703.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 688.0 709.0 688.0 706.0 193.46 Thousand
24 Feb, 2025 718.0 718.0 700.91 702.0 192.55 Thousand
21 Feb, 2025 687.0 711.0 687.0 700.0 167.41 Thousand
20 Feb, 2025 699.0 703.01 692.0 692.0 191.48 Thousand
19 Feb, 2025 687.0 705.0 687.0 699.0 254.17 Thousand
18 Feb, 2025 736.0 736.0 688.85 697.0 299.51 Thousand
17 Feb, 2025 697.0 720.0 697.0 708.0 226.75 Thousand
14 Feb, 2025 705.0 735.0 698.0 701.0 180.17 Thousand
13 Feb, 2025 705.0 729.0 705.0 706.0 132.78 Thousand
12 Feb, 2025 705.0 730.0 705.0 714.0 358.46 Thousand