Renew Holdings plc (RNWH.L)

GBp 779.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 700.0 716.0 680.0 708.0 99.51 Thousand
15 Apr, 2025 680.0 701.0 680.0 701.0 97.55 Thousand
14 Apr, 2025 667.0 688.0 654.0 687.0 122.75 Thousand
11 Apr, 2025 685.0 685.0 654.0 661.0 161.33 Thousand
10 Apr, 2025 693.0 693.0 652.0 659.0 211.49 Thousand
09 Apr, 2025 617.0 640.0 617.0 634.0 227.2 Thousand
08 Apr, 2025 621.0 641.0 609.0 640.0 439.06 Thousand
07 Apr, 2025 627.98 650.0 590.55 617.0 282.53 Thousand
04 Apr, 2025 633.4 661.0 630.0 637.0 463 Thousand
03 Apr, 2025 655.09 671.0 647.0 651.0 239.56 Thousand