Renew Holdings plc (RNWH.L)

GBp 703.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 692.0 694.71 676.22 678.0 302.53 Thousand
24 Mar, 2025 680.0 689.0 672.0 682.0 88.81 Thousand
21 Mar, 2025 674.0 695.99 674.0 685.0 609.5 Thousand
20 Mar, 2025 700.0 700.0 678.0 694.0 129.28 Thousand
19 Mar, 2025 680.0 700.0 677.0 683.0 191.14 Thousand
18 Mar, 2025 652.0 696.0 652.0 693.0 1.13 Million
17 Mar, 2025 677.25 683.0 647.0 676.0 131.94 Thousand
14 Mar, 2025 663.0 679.0 663.0 675.0 256.02 Thousand
13 Mar, 2025 652.0 672.0 652.0 664.0 321.18 Thousand
12 Mar, 2025 680.0 680.0 652.0 670.0 172.29 Thousand