Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 921.0 | 969.0 | 921.0 | 939.0 | 162.56 Thousand |
| 04 Nov, 2025 | 929.0 | 951.0 | 922.0 | 934.0 | 148.47 Thousand |
| 03 Nov, 2025 | 928.0 | 937.0 | 922.0 | 936.0 | 165.45 Thousand |
| 31 Oct, 2025 | 931.0 | 946.0 | 922.0 | 926.0 | 170.7 Thousand |
| 30 Oct, 2025 | 957.0 | 962.0 | 940.0 | 940.0 | 188.82 Thousand |
| 29 Oct, 2025 | 958.0 | 969.0 | 953.0 | 959.0 | 207.78 Thousand |
| 28 Oct, 2025 | 968.0 | 974.0 | 959.0 | 963.0 | 426.28 Thousand |
| 27 Oct, 2025 | 954.0 | 972.0 | 946.0 | 967.0 | 607.3 Thousand |
| 24 Oct, 2025 | 942.0 | 958.0 | 933.0 | 955.0 | 104.95 Thousand |
| 23 Oct, 2025 | 930.0 | 960.0 | 926.87 | 946.0 | 301.69 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO