Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 901.0 | 919.0 | 896.64 | 907.0 | 235.2 Thousand |
| 02 Dec, 2025 | 926.0 | 934.04 | 914.0 | 916.0 | 94.83 Thousand |
| 01 Dec, 2025 | 947.0 | 947.0 | 921.0 | 931.0 | 166.36 Thousand |
| 28 Nov, 2025 | 930.0 | 937.0 | 923.0 | 934.0 | 114.6 Thousand |
| 27 Nov, 2025 | 955.0 | 955.0 | 930.0 | 933.0 | 149.73 Thousand |
| 26 Nov, 2025 | 969.0 | 969.0 | 930.0 | 950.0 | 417.88 Thousand |
| 25 Nov, 2025 | 923.0 | 978.0 | 907.0 | 950.0 | 645.23 Thousand |
| 24 Nov, 2025 | 894.0 | 918.0 | 894.0 | 913.0 | 406.5 Thousand |
| 21 Nov, 2025 | 899.0 | 923.0 | 888.0 | 896.0 | 275.28 Thousand |
| 20 Nov, 2025 | 902.0 | 907.0 | 893.0 | 898.0 | 181.62 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO