Renew Holdings plc (RNWH.L)

GBp 779.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 858.0 858.0 815.87 825.0 653.00
12 Jun, 2025 831.0 836.0 821.18 833.0 3658.00
11 Jun, 2025 831.0 841.0 821.18 841.0 4033.00
10 Jun, 2025 816.0 838.0 816.0 825.68 5821.00
09 Jun, 2025 856.0 856.0 801.0 825.0 15.76 Thousand
06 Jun, 2025 809.08 849.0 809.08 825.0 111 Thousand
05 Jun, 2025 831.46 840.0 805.0 815.0 214.48 Thousand
04 Jun, 2025 831.29 860.0 817.0 830.0 131.16 Thousand
03 Jun, 2025 826.0 826.0 787.0 822.0 147.39 Thousand
02 Jun, 2025 826.0 843.0 813.19 819.0 153.79 Thousand