Renew Holdings plc (RNWH.L)

GBp 718.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 701.0 719.0 701.0 717.35 31.38 Thousand
22 Apr, 2025 717.0 749.0 674.0 706.0 148.85 Thousand
17 Apr, 2025 717.0 717.0 700.0 713.0 261.24 Thousand
16 Apr, 2025 700.0 716.0 680.0 708.0 99.51 Thousand
15 Apr, 2025 680.0 701.0 680.0 701.0 97.55 Thousand
14 Apr, 2025 667.0 688.0 654.0 687.0 122.75 Thousand
11 Apr, 2025 685.0 685.0 654.0 661.0 161.33 Thousand
10 Apr, 2025 693.0 693.0 652.0 659.0 211.49 Thousand
09 Apr, 2025 617.0 640.0 617.0 634.0 227.2 Thousand
08 Apr, 2025 621.0 641.0 609.0 640.0 439.06 Thousand