Renew Holdings plc (RNWH.L)

GBp 944.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 925.0 925.0 910.0 916.0 89.5 Thousand
02 Jan, 2025 910.0 929.0 900.0 922.0 117.37 Thousand
31 Dec, 2024 863.0 913.0 863.0 905.0 102.9 Thousand
30 Dec, 2024 963.0 963.0 900.0 906.0 92.87 Thousand
27 Dec, 2024 932.0 938.0 918.6 924.0 84.77 Thousand
24 Dec, 2024 928.0 969.0 914.12 933.0 71.38 Thousand
23 Dec, 2024 910.0 938.6 910.0 926.0 63.22 Thousand
20 Dec, 2024 982.0 982.0 919.88 944.0 123.45 Thousand
19 Dec, 2024 930.0 946.0 930.0 941.0 234.78 Thousand
18 Dec, 2024 935.18 970.15 927.0 944.0 80.36 Thousand