Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 889.0 | 905.0 | 888.0 | 896.0 | 225.34 Thousand |
| 18 Nov, 2025 | 896.0 | 922.0 | 884.0 | 892.0 | 131.37 Thousand |
| 17 Nov, 2025 | 906.0 | 922.0 | 891.77 | 907.0 | 453.86 Thousand |
| 14 Nov, 2025 | 905.0 | 907.0 | 892.0 | 905.0 | 106.89 Thousand |
| 13 Nov, 2025 | 915.0 | 931.0 | 898.0 | 917.0 | 100.98 Thousand |
| 12 Nov, 2025 | 921.0 | 929.0 | 910.0 | 915.0 | 88.45 Thousand |
| 11 Nov, 2025 | 935.0 | 940.0 | 920.0 | 920.0 | 133.95 Thousand |
| 10 Nov, 2025 | 934.0 | 934.0 | 914.0 | 933.0 | 139.75 Thousand |
| 07 Nov, 2025 | 912.0 | 926.44 | 906.0 | 913.0 | 162.22 Thousand |
| 06 Nov, 2025 | 930.0 | 962.0 | 916.0 | 916.0 | 192.22 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO