Renew Holdings plc (RNWH.L)
GBp 718.0
(1.99%)
GBp 718.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 627.98 | 650.0 | 590.55 | 617.0 | 282.53 Thousand |
| 04 Apr, 2025 | 633.4 | 661.0 | 630.0 | 637.0 | 463 Thousand |
| 03 Apr, 2025 | 655.09 | 671.0 | 647.0 | 651.0 | 239.56 Thousand |
| 02 Apr, 2025 | 693.0 | 693.0 | 662.0 | 668.0 | 278.27 Thousand |
| 01 Apr, 2025 | 680.0 | 690.0 | 656.0 | 674.0 | 443.77 Thousand |
| 31 Mar, 2025 | 695.61 | 699.0 | 655.0 | 662.0 | 659.45 Thousand |
| 28 Mar, 2025 | 700.0 | 700.0 | 684.87 | 692.0 | 136.53 Thousand |
| 27 Mar, 2025 | 675.0 | 685.0 | 651.0 | 685.0 | 126.8 Thousand |
| 26 Mar, 2025 | 650.0 | 686.0 | 650.0 | 679.0 | 266.73 Thousand |
| 25 Mar, 2025 | 692.0 | 694.71 | 676.22 | 678.0 | 302.53 Thousand |
3777
NWCI
CICHY
3376
2252
ESI