Renew Holdings plc (RNWH.L)
GBp 779.0
(1.43%)
GBp 779.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 826.0 | 843.0 | 813.19 | 819.0 | 153.79 Thousand |
| 30 May, 2025 | 851.0 | 851.0 | 816.11 | 820.0 | 197.5 Thousand |
| 29 May, 2025 | 830.0 | 830.0 | 796.0 | 813.0 | 96.2 Thousand |
| 28 May, 2025 | 787.0 | 827.0 | 787.0 | 808.0 | 79.76 Thousand |
| 27 May, 2025 | 844.0 | 844.0 | 792.0 | 818.0 | 144.04 Thousand |
| 23 May, 2025 | 819.8 | 849.0 | 796.0 | 811.0 | 100.6 Thousand |
| 22 May, 2025 | 843.0 | 847.0 | 811.0 | 821.0 | 120.73 Thousand |
| 21 May, 2025 | 832.0 | 852.0 | 832.0 | 839.0 | 151.72 Thousand |
| 20 May, 2025 | 840.0 | 876.0 | 840.0 | 850.0 | 394.18 Thousand |
| 19 May, 2025 | 845.0 | 855.67 | 834.0 | 845.0 | 313.43 Thousand |
3777
NWCI
CICHY
3376
2252
ESI