Renew Holdings plc (RNWH.L)

GBp 712.56

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 655.0 669.0 646.5 653.0 568.55 Thousand
10 Mar, 2025 662.2 662.2 638.6 657.0 209.7 Thousand
07 Mar, 2025 667.12 679.0 638.24 652.0 197.82 Thousand
06 Mar, 2025 654.4 668.0 633.63 666.0 170.56 Thousand
05 Mar, 2025 669.0 669.0 641.0 656.0 463.11 Thousand
04 Mar, 2025 641.0 673.0 631.0 645.0 205.82 Thousand
03 Mar, 2025 657.0 671.0 647.0 651.0 181.4 Thousand
28 Feb, 2025 676.0 676.0 653.0 659.0 273.97 Thousand
27 Feb, 2025 688.0 723.0 667.0 670.0 396.71 Thousand
26 Feb, 2025 737.0 737.0 706.0 708.0 140.53 Thousand