Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 940.0 | 946.0 | 908.0 | 936.0 | 199.41 Thousand |
| 21 Oct, 2025 | 922.0 | 936.0 | 920.0 | 936.0 | 274.55 Thousand |
| 20 Oct, 2025 | 920.0 | 934.0 | 918.0 | 921.0 | 144.18 Thousand |
| 17 Oct, 2025 | 960.0 | 960.0 | 912.0 | 918.0 | 151.33 Thousand |
| 16 Oct, 2025 | 941.0 | 948.0 | 927.0 | 936.0 | 177.5 Thousand |
| 15 Oct, 2025 | 947.0 | 952.0 | 940.0 | 945.0 | 275.63 Thousand |
| 14 Oct, 2025 | 940.0 | 950.0 | 927.0 | 940.0 | 247.51 Thousand |
| 13 Oct, 2025 | 882.0 | 945.0 | 882.0 | 944.0 | 182.8 Thousand |
| 10 Oct, 2025 | 941.0 | 951.0 | 919.0 | 919.0 | 358.67 Thousand |
| 09 Oct, 2025 | 929.0 | 941.5 | 896.0 | 935.0 | 450 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO